Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 11/07/2024 17:35:14 | Chg. +0.6170 | Volume | Bid18:30:00 | Ask17:55:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,263.0000GBX | +0.05% | 585,614 Turnover(GBP): 7.38 mill. |
1,188.0000Bid Size: 2,429 | 1,267.0000Ask Size: 7,500 | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:35:14 | 1,263.0000 | 28,348 |
| 11/07/2024 | 17:35:14 | 1,263.0000 | 2,919 |
| 11/07/2024 | 17:26:44 | 1,263.0000 | 162 |
| 11/07/2024 | 17:26:44 | 1,263.0000 | 162 |
| 11/07/2024 | 17:20:54 | 1,264.0000 | 7 |
| 11/07/2024 | 17:20:38 | 1,263.0000 | 143 |
| 11/07/2024 | 17:20:38 | 1,263.0000 | 143 |
| 11/07/2024 | 17:20:31 | 1,264.0000 | 82 |
| 11/07/2024 | 17:19:53 | 1,263.0000 | 36 |
| 11/07/2024 | 17:19:53 | 1,264.0000 | 37 |
| 11/07/2024 | 17:17:25 | 1,263.0000 | 40 |
| 11/07/2024 | 17:16:09 | 1,263.0000 | 271 |
| 11/07/2024 | 17:16:09 | 1,262.0000 | 270 |
All quotes in GBX
