ÜberblickChartProfilKennzahlenBilanzNachrichtenTraderScreen

Britvic PLC ORD 20P/  GB00B0N8QD54  /

LSE Domestic Off-book
11.07.2024  17:35:14 Diff. +0,6170 Volumen Geld18:30:00 Brief17:55:01 Marktkapitalisierung Dividendenr. KGV
1.263,0000GBX +0,05% 585.614
Umsatz(GBP): 7,38 Mio.		 1.188,0000Geld Vol: 2.429 1.267,0000Brief Vol: 7.500 3,21 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
11.07.2024 17:35:14 1.263,0000 28.348
11.07.2024 17:35:14 1.263,0000 2.919
11.07.2024 17:26:44 1.263,0000 162
11.07.2024 17:26:44 1.263,0000 162
11.07.2024 17:20:54 1.264,0000 7
11.07.2024 17:20:38 1.263,0000 143
11.07.2024 17:20:38 1.263,0000 143
11.07.2024 17:20:31 1.264,0000 82
11.07.2024 17:19:53 1.263,0000 36
11.07.2024 17:19:53 1.264,0000 37
11.07.2024 17:17:25 1.263,0000 40
11.07.2024 17:16:09 1.263,0000 271
11.07.2024 17:16:09 1.262,0000 270
 
  Alle Kurse in GBX