Britvic PLC ORD 20P/ GB00B0N8QD54 /
11.07.2024 17:35:14 | Diff. +0,6170 | Volumen | Geld18:30:00 | Brief17:55:01 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.263,0000GBX | +0,05% | 585.614 Umsatz(GBP): 7,38 Mio. |
1.188,0000Geld Vol: 2.429 | 1.267,0000Brief Vol: 7.500 | 3,21 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.07.2024 | 17:35:14 | 1.263,0000 | 28.348 |
11.07.2024 | 17:35:14 | 1.263,0000 | 2.919 |
11.07.2024 | 17:26:44 | 1.263,0000 | 162 |
11.07.2024 | 17:26:44 | 1.263,0000 | 162 |
11.07.2024 | 17:20:54 | 1.264,0000 | 7 |
11.07.2024 | 17:20:38 | 1.263,0000 | 143 |
11.07.2024 | 17:20:38 | 1.263,0000 | 143 |
11.07.2024 | 17:20:31 | 1.264,0000 | 82 |
11.07.2024 | 17:19:53 | 1.263,0000 | 36 |
11.07.2024 | 17:19:53 | 1.264,0000 | 37 |
11.07.2024 | 17:17:25 | 1.263,0000 | 40 |
11.07.2024 | 17:16:09 | 1.263,0000 | 271 |
11.07.2024 | 17:16:09 | 1.262,0000 | 270 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX