British Pound Futures (6B März 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 26.09.2024 19:57:49 | Diff. +0,0089 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,3400USD | +0,67% | 1,3250 | 1,3450 | 1,3335 | 1,3400 | 1,3335 | 1,3311 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,3335 |
|---|---|
| Tageshoch: | 1,3400 |
| Tagestief: | 1,3335 |
| Schluss Vortag: | 1,3311 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(26.09.2024): | 1,3402 |
| Veränderung Settlement: | -0,01%(-0,0002) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1,3414 | 26.09.2024 | +0,68% | 1,3395 | 1,3434 | 515 | |
| F 6B 11/24 | 1,3413 | 26.09.2024 | +0,68% | 1,3395 | 1,3431 | 74 | |
| F 6B 12/24 | 1,3412 | 00:03 | -0,01% | 1,3411 | 1,3413 | - | |
| F 6B 1/25 | 1,3090 | 12.09.2024 | - | 1,3347 | 1,3476 | 2 | |
| F 6B 3/25 | 1,3400 | 26.09.2024 | +0,67% | 1,3250 | 1,3450 | 550 | |
| F 6B 6/25 | 1,3306 | 26.09.2024 | +0,18% | - | - | 198 | |
| F 6B 9/25 | 1,3215 | 19.09.2024 | +1,47% | 1,3263 | 1,3464 | 11 | |
| F 6B 12/25 | 1,3031 | 09.09.2024 | -0,63% | 1,3249 | 1,3452 | 18 | |
| F 6B 3/26 | - | - | - | 1,32 | 1,34 | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,96% | ||
|---|---|---|---|
| 1 Monat | +1,48% | ||
| 3 Monate | +5,85% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,3400 | 1,3273 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,3400 | 1,3045 |
| 6M Hoch / 6M Tief: | 1,3400 | 1,2400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,3333 | |
| Ø - Volumen 1W: | 47,6667 | |
| Ø - Preis 1M: | 1,3198 | |
| Ø - Volumen 1M: | 58,8696 | |
| Ø - Preis 6M: | 1,2835 | |
| Ø - Volumen 6M: | 15,7863 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 7,26% | |
| Volatilität 6M: | 5,79% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
