British Pound Futures (6B März 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 26.09.2024 19:57:49 | Diff. +0.0089 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.3400USD | +0.67% | 1.3250 | 1.3450 | 1.3335 | 1.3400 | 1.3335 | 1.3311 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.3335 |
|---|---|
| Tageshoch: | 1.3400 |
| Tagestief: | 1.3335 |
| Schluss Vortag: | 1.3311 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(26.09.2024): | 1.3402 |
| Veränderung Settlement: | -0.01%(-0.0002) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 10/24 | 1.3414 | 26.09.2024 | +0.68% | 1.3395 | 1.3434 | 515 | |
| F 6B 11/24 | 1.3413 | 26.09.2024 | +0.68% | 1.3395 | 1.3431 | 74 | |
| F 6B 12/24 | 1.3412 | 00:03 | -0.01% | 1.3411 | 1.3413 | - | |
| F 6B 1/25 | 1.3090 | 12.09.2024 | - | 1.3347 | 1.3476 | 2 | |
| F 6B 3/25 | 1.3400 | 26.09.2024 | +0.67% | 1.3250 | 1.3450 | 550 | |
| F 6B 6/25 | 1.3306 | 26.09.2024 | +0.18% | - | - | 198 | |
| F 6B 9/25 | 1.3215 | 19.09.2024 | +1.47% | 1.3263 | 1.3464 | 11 | |
| F 6B 12/25 | 1.3031 | 09.09.2024 | -0.63% | 1.3249 | 1.3452 | 18 | |
| F 6B 3/26 | - | - | - | 1.32 | 1.34 | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.96% | ||
|---|---|---|---|
| 1 Monat | +1.48% | ||
| 3 Monate | +5.85% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.3400 | 1.3273 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.3400 | 1.3045 |
| 6M Hoch / 6M Tief: | 1.3400 | 1.2400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.3333 | |
| Ø - Volumen 1W: | 47.6667 | |
| Ø - Preis 1M: | 1.3198 | |
| Ø - Volumen 1M: | 58.8696 | |
| Ø - Preis 6M: | 1.2835 | |
| Ø - Volumen 6M: | 15.7863 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 7.26% | |
| Volatilität 6M: | 5.79% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
