| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:54:49 PM | 410.2000 | 300 |
| 2024-08-30 | 1:54:44 PM | 410.2000 | 300 |
| 2024-08-30 | 1:54:39 PM | 410.2000 | 300 |
| 2024-08-30 | 1:54:33 PM | 410.2000 | 300 |
| 2024-08-30 | 1:53:57 PM | 410.2000 | 314 |
| 2024-08-30 | 1:53:57 PM | 410.2000 | 170 |
| 2024-08-30 | 1:53:56 PM | 410.0000 | 300 |
| 2024-08-30 | 1:49:33 PM | 410.2000 | 100 |
| 2024-08-30 | 1:48:41 PM | 410.2000 | 311 |
| 2024-08-30 | 1:48:41 PM | 410.2000 | 620 |
| 2024-08-30 | 1:48:41 PM | 410.2000 | 219 |
| 2024-08-30 | 1:48:41 PM | 410.2000 | 229 |