British Land Co PLC/The/ GB0001367019 /
| 22/07/2024 17:29:55 | Chg. +3.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.30GBX | +0.77% | 71,350 Turnover(GBP): 289,379.6350 |
-Bid Size: - | -Ask Size: - | 3.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:29:55 | 405.30 | 24 |
| 22/07/2024 | 17:28:40 | 405.60 | 4 |
| 22/07/2024 | 17:28:30 | 405.60 | 383 |
| 22/07/2024 | 17:26:49 | 405.60 | 115 |
| 22/07/2024 | 17:24:15 | 406.00 | 261 |
| 22/07/2024 | 17:16:35 | 405.80 | 126 |
| 22/07/2024 | 17:13:23 | 406.00 | 10 |
| 22/07/2024 | 17:10:09 | 406.00 | 78 |
| 22/07/2024 | 17:09:48 | 406.00 | 1,500 |
| 22/07/2024 | 17:09:48 | 406.00 | 1,500 |
| 22/07/2024 | 17:09:47 | 406.00 | 78 |
| 22/07/2024 | 17:09:35 | 406.20 | 106 |
| 22/07/2024 | 17:07:28 | 406.40 | 581 |
All quotes in GBX
