British American Tobacco PLC/ GB0002875804 /
| 7/22/2024 5:35:30 PM | Chg. +31.00 | Volume | Bid5:35:30 PM | Ask5:45:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,589.00GBX | +1.21% | 421,989 Turnover(GBP): 10.93 mill. |
-Bid Size: - | -Ask Size: - | 57.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:35:30 PM | 2,589.00 | 86 |
| 7/22/2024 | 5:35:30 PM | 2,589.00 | 14,830 |
| 7/22/2024 | 5:29:58 PM | 2,589.00 | 186 |
| 7/22/2024 | 5:29:55 PM | 2,589.00 | 186 |
| 7/22/2024 | 5:29:55 PM | 2,589.00 | 186 |
| 7/22/2024 | 5:29:55 PM | 2,589.00 | 186 |
| 7/22/2024 | 5:29:55 PM | 2,589.00 | 96 |
| 7/22/2024 | 5:29:50 PM | 2,589.00 | 262 |
| 7/22/2024 | 5:29:50 PM | 2,589.00 | 372 |
| 7/22/2024 | 5:29:50 PM | 2,589.00 | 558 |
| 7/22/2024 | 5:29:50 PM | 2,589.00 | 110 |
| 7/22/2024 | 5:29:50 PM | 2,589.00 | 297 |
| 7/22/2024 | 5:29:50 PM | 2,589.00 | 786 |
All quotes in GBX
