| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:21:48 PM | 2,764.00 | 1 |
| 2024-08-23 | 1:21:48 PM | 2,764.00 | 63 |
| 2024-08-23 | 1:21:15 PM | 2,764.50 | 319 |
| 2024-08-23 | 1:19:43 PM | 2,764.50 | 3 |
| 2024-08-23 | 1:19:13 PM | 2,764.50 | 9 |
| 2024-08-23 | 1:16:52 PM | 2,765.00 | 38 |
| 2024-08-23 | 1:16:52 PM | 2,765.00 | 49 |
| 2024-08-23 | 1:16:27 PM | 2,765.50 | 176 |
| 2024-08-23 | 1:13:18 PM | 2,764.50 | 13 |
| 2024-08-23 | 1:13:18 PM | 2,764.50 | 399 |
| 2024-08-23 | 1:13:18 PM | 2,764.50 | 430 |
| 2024-08-23 | 1:13:17 PM | 2,765.00 | 63 |