| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:49 PM | 2,589.00 | 187 |
| 2024-07-22 | 5:29:49 PM | 2,588.50 | 235 |
| 2024-07-22 | 5:29:49 PM | 2,589.00 | 12 |
| 2024-07-22 | 5:29:49 PM | 2,589.00 | 392 |
| 2024-07-22 | 5:29:23 PM | 2,588.50 | 15 |
| 2024-07-22 | 5:28:55 PM | 2,589.00 | 70 |
| 2024-07-22 | 5:28:55 PM | 2,589.00 | 181 |
| 2024-07-22 | 5:28:55 PM | 2,589.00 | 1,997 |
| 2024-07-22 | 5:28:55 PM | 2,588.50 | 2 |
| 2024-07-22 | 5:28:55 PM | 2,588.50 | 3 |
| 2024-07-22 | 5:28:37 PM | 2,589.50 | 372 |
| 2024-07-22 | 5:28:35 PM | 2,589.00 | 185 |
| 2024-07-22 | 5:28:28 PM | 2,589.00 | 162 |