British American Tobacco PLC/ GB0002875804 /
| 02/10/2024 14:11:35 | Chg. -33.00 | Volume | Bid14:11:47 | Ask14:12:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,726.00GBX | -1.20% | 218,979 Turnover(GBP): 5.97 mill. |
2,725.00Bid Size: 150 | 2,727.00Ask Size: 76 | 60.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:13:00 | 2,726.50 | 386 |
| 02/10/2024 | 14:13:00 | 2,726.50 | 386 |
| 02/10/2024 | 14:13:00 | 2,726.50 | 386 |
| 02/10/2024 | 14:12:59 | 2,726.50 | 386 |
| 02/10/2024 | 14:12:59 | 2,726.50 | 95 |
| 02/10/2024 | 14:12:59 | 2,726.50 | 291 |
| 02/10/2024 | 14:12:54 | 2,726.50 | 353 |
| 02/10/2024 | 14:12:42 | 2,726.50 | 68 |
| 02/10/2024 | 14:12:42 | 2,726.50 | 285 |
| 02/10/2024 | 14:11:35 | 2,726.00 | 451 |
| 02/10/2024 | 14:10:54 | 2,726.50 | 74 |
| 02/10/2024 | 14:10:54 | 2,726.50 | 280 |
| 02/10/2024 | 14:10:54 | 2,727.00 | 76 |
All quotes in GBX
