BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 10/4/2024 9:57:35 PM | Chg. -0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.970EUR | -0.25% | 45,000 Turnover: 1.44 mill. |
31.980Bid Size: 170 | 32.090Ask Size: 500 | 71.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:57:35 PM | 31.970 | 1 |
| 10/4/2024 | 9:54:41 PM | 32.000 | 170 |
| 10/4/2024 | 9:54:33 PM | 32.000 | 50 |
| 10/4/2024 | 9:54:29 PM | 32.050 | 846 |
| 10/4/2024 | 9:52:14 PM | 32.230 | 500 |
| 10/4/2024 | 9:51:22 PM | 32.280 | 400 |
| 10/4/2024 | 9:46:23 PM | 32.320 | 50 |
| 10/4/2024 | 9:35:44 PM | 32.320 | 31 |
| 10/4/2024 | 9:31:00 PM | 32.240 | 104 |
| 10/4/2024 | 9:28:05 PM | 32.270 | 60 |
| 10/4/2024 | 9:17:15 PM | 32.290 | 200 |
| 10/4/2024 | 9:00:56 PM | 32.200 | 8 |
| 10/4/2024 | 9:00:35 PM | 32.300 | 12 |
All quotes in EUR
