| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:53 PM | 32.280 | 200 |
| 2024-10-04 | 8:21:26 PM | 32.240 | 500 |
| 2024-10-04 | 8:19:10 PM | 32.210 | 500 |
| 2024-10-04 | 8:18:10 PM | 32.140 | 500 |
| 2024-10-04 | 8:05:09 PM | 32.250 | 100 |
| 2024-10-04 | 7:57:33 PM | 32.260 | 2 |
| 2024-10-04 | 7:56:54 PM | 32.150 | 108 |
| 2024-10-04 | 7:52:15 PM | 32.210 | 200 |
| 2024-10-04 | 7:46:47 PM | 32.230 | 160 |
| 2024-10-04 | 7:42:29 PM | 32.230 | 100 |
| 2024-10-04 | 7:37:47 PM | 32.120 | 16 |
| 2024-10-04 | 7:28:45 PM | 32.270 | 31 |
| 2024-10-04 | 7:25:00 PM | 32.250 | 200 |