BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-08-30 9:54:15 PM | Chg. +0.370 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.820EUR | +1.11% | 78,293 Turnover: 2.64 mill. |
33.760Bid Size: 160 | 33.850Ask Size: 500 | 75.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:15 PM | 33.820 | 74 |
| 2024-08-30 | 9:48:40 PM | 33.800 | 300 |
| 2024-08-30 | 9:46:38 PM | 33.800 | 63 |
| 2024-08-30 | 9:39:36 PM | 33.770 | 500 |
| 2024-08-30 | 9:39:11 PM | 33.710 | 160 |
| 2024-08-30 | 9:38:25 PM | 33.670 | 500 |
| 2024-08-30 | 9:15:11 PM | 33.650 | 280 |
| 2024-08-30 | 9:12:36 PM | 33.650 | 60 |
| 2024-08-30 | 9:07:20 PM | 33.640 | 280 |
| 2024-08-30 | 8:59:33 PM | 33.660 | 280 |
| 2024-08-30 | 8:52:10 PM | 33.660 | 6 |
| 2024-08-30 | 8:21:21 PM | 33.700 | 29 |
| 2024-08-30 | 8:04:50 PM | 33.690 | 9 |
All quotes in EUR
