BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-08-30 7:19:49 PM | Chg. +0.2300 | Volume | Bid9:59:59 PM | Ask9:54:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.7400EUR | +0.69% | 11,576 Turnover: 390,547.2300 |
-Bid Size: - | -Ask Size: - | 75.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:19:49 PM | 33.7400 | 80 |
| 2024-08-30 | 7:06:13 PM | 33.5800 | 76 |
| 2024-08-30 | 7:01:21 PM | 33.5800 | 35 |
| 2024-08-30 | 5:45:00 PM | 33.7600 | 35 |
| 2024-08-30 | 5:29:53 PM | 33.7300 | 35 |
| 2024-08-30 | 5:12:27 PM | 33.7600 | 118 |
| 2024-08-30 | 4:48:17 PM | 33.7100 | 6,400 |
| 2024-08-30 | 4:48:09 PM | 33.7300 | 1,000 |
| 2024-08-30 | 2:59:47 PM | 33.7500 | 30 |
| 2024-08-30 | 2:53:40 PM | 33.7300 | 100 |
| 2024-08-30 | 1:06:08 PM | 33.8600 | 222 |
| 2024-08-30 | 1:03:43 PM | 33.8700 | 100 |
| 2024-08-30 | 12:33:41 PM | 33.8100 | 364 |
All quotes in EUR
