| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:26:34 PM | 33.8500 | 1,000 |
| 2024-08-30 | 11:14:51 AM | 33.7400 | 30 |
| 2024-08-30 | 11:07:48 AM | 33.7500 | 260 |
| 2024-08-30 | 10:36:20 AM | 33.7000 | 550 |
| 2024-08-30 | 10:08:18 AM | 33.8500 | 330 |
| 2024-08-30 | 10:01:06 AM | 33.8600 | 200 |
| 2024-08-30 | 9:58:58 AM | 33.8600 | 11 |
| 2024-08-30 | 9:53:48 AM | 33.8300 | 10 |
| 2024-08-30 | 9:53:07 AM | 33.8300 | 50 |
| 2024-08-30 | 9:18:39 AM | 33.7300 | 180 |
| 2024-08-30 | 9:14:07 AM | 33.6800 | 170 |
| 2024-08-30 | 9:10:57 AM | 33.6400 | 180 |
| 2024-08-30 | 9:02:52 AM | 33.5400 | 10 |