BRIDGEPOINT GROUP PLC/ GB00BND88V85 /
| 02/08/2024 17:29:17 | Var. -4.70 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 283.40GBX | -1.63% | 11,183 Fatturato(GBP): 31,761.4630 |
-Quantità in denaro: - | -Quantità in lettera: - | 290.80 | 280.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:17 | 283.40 | 35 |
| 02/08/2024 | 17:22:33 | 282.20 | 175 |
| 02/08/2024 | 17:20:34 | 282.60 | 37 |
| 02/08/2024 | 17:20:34 | 282.60 | 195 |
| 02/08/2024 | 17:18:44 | 283.40 | 233 |
| 02/08/2024 | 17:16:39 | 283.20 | 230 |
| 02/08/2024 | 17:13:21 | 283.40 | 236 |
| 02/08/2024 | 17:11:00 | 282.60 | 105 |
| 02/08/2024 | 17:06:16 | 282.20 | 231 |
| 02/08/2024 | 16:55:12 | 282.00 | 231 |
| 02/08/2024 | 16:49:00 | 282.60 | 6 |
| 02/08/2024 | 16:49:00 | 282.60 | 48 |
| 02/08/2024 | 16:39:42 | 281.40 | 70 |
Tutte le quotazioni in GBX
