| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:03:50 PM | 225.00 | 1 |
| 2024-06-25 | 5:03:50 PM | 225.00 | 1 |
| 2024-06-25 | 4:16:26 PM | 225.00 | 265 |
| 2024-06-25 | 3:14:30 PM | 224.40 | 476 |
| 2024-06-25 | 3:14:30 PM | 224.40 | 42 |
| 2024-06-25 | 11:01:09 AM | 225.80 | 30 |
| 2024-06-25 | 11:01:09 AM | 225.80 | 550 |
| 2024-06-25 | 11:01:09 AM | 225.50 | 30 |
| 2024-06-24 | 5:24:56 PM | 228.10 | 13 |
| 2024-06-24 | 5:24:56 PM | 228.10 | 10 |
| 2024-06-24 | 4:59:10 PM | 227.00 | 9 |
| 2024-06-24 | 4:37:22 PM | 226.80 | 21 |
| 2024-06-24 | 4:28:08 PM | 227.10 | 21 |