| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:28 AM | 334.20 | 39 |
| 2024-11-15 | 11:15:24 AM | 334.10 | 32 |
| 2024-11-15 | 11:15:23 AM | 334.00 | 32 |
| 2024-11-15 | 11:15:23 AM | 334.00 | 40 |
| 2024-11-15 | 11:15:23 AM | 334.00 | 32 |
| 2024-11-15 | 11:15:20 AM | 333.70 | 7 |
| 2024-11-15 | 11:15:17 AM | 333.90 | 36 |
| 2024-11-15 | 11:15:11 AM | 333.90 | 37 |
| 2024-11-15 | 11:15:11 AM | 334.00 | 37 |
| 2024-11-15 | 11:11:19 AM | 333.70 | 44 |
| 2024-11-15 | 11:03:43 AM | 333.00 | 15 |
| 2024-11-14 | 4:59:43 PM | 329.80 | 600 |
| 2024-11-14 | 4:54:17 PM | 330.20 | 96 |