Bridgepoint Group PLC/ GB00BND88V85 /
| 12/11/2024 16:38:42 | Chg. -6.30 | Volume | Bid12/11/2024 | Ask16:41:15 | High | Low |
|---|---|---|---|---|---|---|
| 331.20GBX | -1.87% | 27,540 Turnover(GBP): 91,706.7670 |
330.20Bid Size: 108 | 331.60Ask Size: 411 | 335.10 | 330.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:38:42 | 331.20 | 1 |
| 12/11/2024 | 16:38:42 | 331.20 | 1 |
| 12/11/2024 | 16:38:42 | 331.20 | 13 |
| 12/11/2024 | 16:36:49 | 331.20 | 17 |
| 12/11/2024 | 16:35:49 | 331.20 | 405 |
| 12/11/2024 | 16:35:49 | 331.20 | 406 |
| 12/11/2024 | 16:35:43 | 330.90 | 299 |
| 12/11/2024 | 16:35:43 | 330.90 | 28 |
| 12/11/2024 | 16:35:43 | 330.90 | 23 |
| 12/11/2024 | 16:35:43 | 330.90 | 17 |
| 12/11/2024 | 16:35:43 | 330.80 | 669 |
| 12/11/2024 | 16:32:19 | 330.60 | 21 |
| 12/11/2024 | 16:32:19 | 330.60 | 26 |
All quotes in GBX
