Bridgepoint Group PLC/ GB00BND88V85 /
| 30/07/2024 10:26:43 | Var. +9.30 | Volume | Denaro10:28:39 | Lettera10:28:39 | Max | Min |
|---|---|---|---|---|---|---|
| 285.30GBX | +3.37% | 42,664 Fatturato(GBP): 119,664.3690 |
284.00Quantità in denaro: 35 | 290.20Quantità in lettera: 2 | 285.30 | 275.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:26:43 | 285.30 | 27 |
| 30/07/2024 | 10:26:41 | 285.30 | 27 |
| 30/07/2024 | 10:26:39 | 285.20 | 27 |
| 30/07/2024 | 10:19:17 | 283.20 | 260 |
| 30/07/2024 | 10:17:44 | 283.00 | 1 |
| 30/07/2024 | 10:17:44 | 283.00 | 1 |
| 30/07/2024 | 10:17:44 | 283.00 | 33 |
| 30/07/2024 | 10:17:44 | 283.20 | 445 |
| 30/07/2024 | 10:17:44 | 283.40 | 14 |
| 30/07/2024 | 10:14:25 | 283.40 | 14 |
| 30/07/2024 | 10:13:56 | 283.40 | 1 |
| 30/07/2024 | 10:12:27 | 283.20 | 31 |
| 30/07/2024 | 10:12:27 | 283.20 | 35 |
Tutte le quotazioni in GBX
