Bridgepoint Group PLC/ GB00BND88V85 /
| 05/07/2024 17:29:56 | Chg. -2.60 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 240.20GBX | -1.07% | 40,009 Turnover(GBP): 96,584.9720 |
-Bid Size: - | -Ask Size: - | 247.90 | 238.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:56 | 240.20 | 525 |
| 05/07/2024 | 17:28:56 | 240.30 | 57 |
| 05/07/2024 | 17:28:56 | 240.30 | 738 |
| 05/07/2024 | 17:28:56 | 240.30 | 389 |
| 05/07/2024 | 17:28:40 | 240.80 | 22 |
| 05/07/2024 | 17:24:24 | 240.40 | 149 |
| 05/07/2024 | 17:22:56 | 241.00 | 171 |
| 05/07/2024 | 17:21:37 | 241.20 | 220 |
| 05/07/2024 | 17:21:37 | 241.20 | 97 |
| 05/07/2024 | 17:21:37 | 241.20 | 90 |
| 05/07/2024 | 17:21:37 | 241.20 | 10 |
| 05/07/2024 | 17:21:37 | 241.20 | 99 |
| 05/07/2024 | 17:20:27 | 241.00 | 1 |
All quotes in GBX
