Brenntag AG BRENNTAG ORD SHS/ DE000A1DAHH0 /
| 2024-12-20 6:13:57 PM | Chg. -0.05 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.01EUR | -0.09% | 93,132 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 8.66 bill.EUR | 3.66% | 12.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:13:57 PM | 57.01 | 2,227 |
| 2024-12-20 | 6:13:57 PM | 56.84 | 134 |
| 2024-12-20 | 6:13:55 PM | 57.03 | 41 |
| 2024-12-20 | 6:13:47 PM | 57.31 | 1,302 |
| 2024-12-20 | 5:50:08 PM | 57.34 | 20 |
| 2024-12-20 | 5:50:08 PM | 57.34 | 45 |
| 2024-12-20 | 5:41:58 PM | 57.34 | 8,044 |
| 2024-12-20 | 5:40:51 PM | 57.34 | 70,860 |
| 2024-12-20 | 5:39:51 PM | 57.34 | 156 |
| 2024-12-20 | 5:38:29 PM | 57.34 | 1,223 |
| 2024-12-20 | 5:38:29 PM | 57.34 | 159 |
| 2024-12-20 | 5:38:10 PM | 57.34 | 3,257 |
| 2024-12-20 | 5:35:06 PM | 57.34 | 1,416 |
All quotes in EUR
