Brenntag AG BRENNTAG ORD SHS/ DE000A1DAHH0 /
| 2024-10-04 6:33:57 PM | Chg. -0.36 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.24EUR | -0.54% | 7,661 Turnover: 507,502.04 |
-Bid Size: - | -Ask Size: - | 10.04 bill.EUR | 3.16% | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:33:57 PM | 66.24 | 7 |
| 2024-10-04 | 6:18:28 PM | 66.92 | 116 |
| 2024-10-04 | 6:13:41 PM | 66.26 | 560 |
| 2024-10-04 | 6:13:37 PM | 66.19 | 996 |
| 2024-10-04 | 5:35:23 PM | 66.44 | 761 |
| 2024-10-04 | 5:35:23 PM | 66.44 | 294 |
| 2024-10-04 | 5:35:23 PM | 66.44 | 7,611 |
| 2024-10-04 | 5:35:22 PM | 66.44 | 178 |
| 2024-10-04 | 5:29:52 PM | 66.40 | 94 |
| 2024-10-04 | 5:29:31 PM | 66.40 | 53 |
| 2024-10-04 | 5:29:02 PM | 66.36 | 40 |
| 2024-10-04 | 5:27:15 PM | 66.26 | 122 |
| 2024-10-04 | 5:25:43 PM | 66.32 | 96 |
All quotes in EUR
