Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 2024-08-16 70.00 - - 0.27 28.95
JP Morgan Put 66 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 66.00 0.180 0.200 0.28 -14.69
JP Morgan Call 68 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 2024-08-16 68.00 0.080 0.110 0.29 22.53
JP Morgan Put 68 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 68.00 0.310 0.340 0.28 -11.90
JP Morgan Call 66 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 2024-08-16 66.00 0.160 0.180 0.29 19.04
JP Morgan Put 62 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 62.00 0.059 0.089 0.33 -17.36
JP Morgan Call 64 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 2024-08-16 64.00 0.280 0.300 0.32 14.72
JP Morgan Put 64 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 64.00 0.110 0.130 0.30 -16.27
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.0010 - 0.33 15.41
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 0.0010 - 0.26 31.88
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 63.00 0.4000 0.4200 0.32 9.28
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.0700 0.0940 0.29 14.88
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.001 - 0.33 15.41
UniCredit Call 85 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 0.001 - 0.26 31.88
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 63.00 0.400 0.420 0.32 9.28
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.071 0.095 0.29 14.88
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.001 - 0.33 15.41
UniCredit Call 85 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 0.001 - 0.26 31.88
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 63.00 0.400 0.420 0.32 9.28
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.070 0.094 0.29 14.88
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0020 0.0530 0.40 13.78
UniCredit Call 78 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 78.00 - - 0.18 43.07
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.0420 0.0660 0.31 -12.95
UniCredit Call 78 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 78.00 - - 0.18 43.07
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.002 0.053 0.40 13.78
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 0.1300 0.1500 0.28 13.77
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.042 0.066 0.31 -12.95
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 0.130 0.150 0.28 13.77
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.002 0.053 0.40 13.78
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 0.130 0.150 0.28 13.77
* Too many results found, please restrict the search by using the filter options.