BREMBO/ NL0015001KT6 /
| 8/14/2024 5:35:04 PM | Chg. +0.209 | Volume | Bid3:00:59 AM | Ask3:00:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.178EUR | +2.10% | 209,006 Turnover: 2.11 mill. |
10.038Bid Size: 200 | 10.180Ask Size: 320 | 3.29 bill.EUR | 2.95% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:35:04 PM | 10.178 | 551 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 1,503 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 141 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 134 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 109 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 219 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 2,499 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 120 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 129 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 134 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 141 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 414 |
| 8/14/2024 | 5:35:04 PM | 10.178 | 1,385 |
All quotes in EUR
