BREMBO SPA/ NL0015001KT6 /
| 26/08/2024 10:53:57 | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.27EUR | -0.72% | 5 Turnover: 51.34 |
-Bid Size: - | -Ask Size: - | 3.32 bill.EUR | 2.92% | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 10:53:57 | 10.27 | 5 |
| 23/08/2024 | 17:26:47 | 10.34 | 1,043 |
| 23/08/2024 | 17:25:11 | 10.34 | 24 |
| 23/08/2024 | 17:23:56 | 10.34 | 549 |
| 23/08/2024 | 17:22:32 | 10.34 | 99 |
| 23/08/2024 | 17:14:39 | 10.33 | 21 |
| 23/08/2024 | 17:12:37 | 10.33 | 119 |
| 23/08/2024 | 17:12:37 | 10.33 | 94 |
| 23/08/2024 | 17:06:34 | 10.33 | 1,096 |
| 23/08/2024 | 17:05:32 | 10.33 | 135 |
| 23/08/2024 | 17:03:04 | 10.32 | 88 |
| 23/08/2024 | 16:43:36 | 10.31 | 136 |
| 23/08/2024 | 16:33:02 | 10.32 | 11 |
All quotes in EUR
