| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:32:13 PM | 9.57 | 114 |
| 2024-11-01 | 2:31:20 PM | 9.57 | 50 |
| 2024-11-01 | 2:30:04 PM | 9.58 | 113 |
| 2024-11-01 | 2:30:04 PM | 9.58 | 50 |
| 2024-11-01 | 2:27:25 PM | 9.59 | 12 |
| 2024-11-01 | 2:26:11 PM | 9.59 | 172 |
| 2024-11-01 | 2:26:08 PM | 9.58 | 25 |
| 2024-11-01 | 2:24:21 PM | 9.58 | 4 |
| 2024-11-01 | 2:21:32 PM | 9.58 | 58 |
| 2024-11-01 | 2:07:16 PM | 9.58 | 4 |
| 2024-11-01 | 2:02:21 PM | 9.58 | 57 |
| 2024-11-01 | 2:02:21 PM | 9.58 | 57 |
| 2024-11-01 | 1:58:14 PM | 9.59 | 11 |