BREMBO SPA/ NL0015001KT6 /
| 2024-07-23 12:36:35 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.48EUR | -0.72% | 2,458 Turnover: 25,730.60 |
-Bid Size: - | -Ask Size: - | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:36:35 PM | 10.48 | 44 |
| 2024-07-23 | 12:36:32 PM | 10.47 | 138 |
| 2024-07-23 | 12:35:29 PM | 10.45 | 64 |
| 2024-07-23 | 12:35:25 PM | 10.46 | 78 |
| 2024-07-23 | 12:35:23 PM | 10.46 | 43 |
| 2024-07-23 | 12:35:23 PM | 10.47 | 11 |
| 2024-07-23 | 12:35:23 PM | 10.47 | 112 |
| 2024-07-23 | 12:35:23 PM | 10.48 | 74 |
| 2024-07-23 | 12:30:40 PM | 10.49 | 133 |
| 2024-07-23 | 12:30:40 PM | 10.50 | 22 |
| 2024-07-23 | 12:30:40 PM | 10.50 | 22 |
| 2024-07-23 | 12:30:18 PM | 10.51 | 12 |
| 2024-07-23 | 12:23:12 PM | 10.48 | 50 |
All quotes in EUR
