BREMBO N.V./ NL0015001KT6 /
| 2024-07-23 1:08:50 PM | Chg. -0.054 | Volume | Bid1:08:50 PM | Ask1:08:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.470EUR | -0.51% | - Turnover: - |
10.470Bid Size: - | 10.478Ask Size: - | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:50 PM | 10.470 | - |
| 2024-07-23 | 1:06:15 PM | 10.468 | - |
| 2024-07-23 | 1:05:45 PM | 10.468 | - |
| 2024-07-23 | 1:05:44 PM | 10.468 | - |
| 2024-07-23 | 1:04:56 PM | 10.472 | - |
| 2024-07-23 | 1:03:51 PM | 10.476 | - |
| 2024-07-23 | 1:00:50 PM | 10.476 | - |
| 2024-07-23 | 12:59:41 PM | 10.470 | - |
| 2024-07-23 | 12:58:27 PM | 10.470 | - |
| 2024-07-23 | 12:57:37 PM | 10.466 | - |
| 2024-07-23 | 12:57:35 PM | 10.464 | - |
| 2024-07-23 | 12:56:50 PM | 10.466 | - |
| 2024-07-23 | 12:56:44 PM | 10.466 | - |
All quotes in EUR
