| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 13:24:10 | 10.264 | - |
| 23/08/2024 | 13:23:51 | 10.268 | - |
| 23/08/2024 | 13:20:51 | 10.268 | - |
| 23/08/2024 | 13:17:51 | 10.268 | - |
| 23/08/2024 | 13:17:38 | 10.266 | - |
| 23/08/2024 | 13:17:32 | 10.264 | - |
| 23/08/2024 | 13:16:43 | 10.272 | - |
| 23/08/2024 | 13:13:43 | 10.272 | - |
| 23/08/2024 | 13:11:08 | 10.280 | - |
| 23/08/2024 | 13:11:02 | 10.276 | - |
| 23/08/2024 | 13:10:28 | 10.280 | - |
| 23/08/2024 | 13:08:57 | 10.282 | - |