Bread Financial Holdings Inc/ US0185811082 /
| 10/10/2024 16:01:55 | Chg. -0.27 | Volume | Bid16:03:44 | Ask16:03:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.60USD | -0.53% | 807 Turnover: 39,853.60 |
49.48Bid Size: 200 | 49.70Ask Size: 100 | 2.44 bill.USD | 1.71% | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:01:55 | 49.60 | 4 |
| 10/10/2024 | 15:52:41 | 49.51 | 100 |
| 10/10/2024 | 15:50:21 | 49.37 | 100 |
| 10/10/2024 | 15:50:21 | 49.37 | 100 |
| 10/10/2024 | 15:47:00 | 49.36 | 100 |
| 10/10/2024 | 15:45:40 | 49.37 | 200 |
| 10/10/2024 | 15:45:40 | 49.37 | 200 |
| 10/10/2024 | 15:40:38 | 49.41 | 3 |
| 09/10/2024 | 21:59:56 | 49.86 | 100 |
| 09/10/2024 | 21:59:54 | 49.84 | 17 |
| 09/10/2024 | 21:59:53 | 49.84 | 25 |
| 09/10/2024 | 21:59:51 | 49.84 | 100 |
| 09/10/2024 | 21:59:44 | 49.83 | 94 |
All quotes in USD
