Bread Financial Holdings Inc/ US0185811082 /
| 2024-07-08 5:19:37 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.23USD | +0.69% | 4,625 Turnover: 208,988.04 |
-Bid Size: - | -Ask Size: - | 2.24 bill.USD | 1.86% | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:19:37 PM | 45.23 | 100 |
| 2024-07-08 | 5:19:37 PM | 45.25 | 54 |
| 2024-07-08 | 5:19:37 PM | 45.25 | 100 |
| 2024-07-08 | 5:19:37 PM | 45.26 | 146 |
| 2024-07-08 | 5:11:38 PM | 45.39 | 4 |
| 2024-07-08 | 5:09:35 PM | 45.31 | 68 |
| 2024-07-08 | 4:53:49 PM | 45.38 | 100 |
| 2024-07-08 | 4:45:29 PM | 45.33 | 17 |
| 2024-07-08 | 4:45:21 PM | 45.33 | 40 |
| 2024-07-08 | 4:45:21 PM | 45.33 | 40 |
| 2024-07-08 | 4:38:13 PM | 45.21 | 68 |
| 2024-07-08 | 4:33:44 PM | 45.19 | 100 |
| 2024-07-08 | 4:33:44 PM | 45.18 | 96 |
All quotes in USD
