Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 40.00 - - 1.13 -4.61
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 - - - -
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 35.00 - - - -
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 60.00 - - 0.63 6.65
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 50.00 - - 0.79 4.03
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 47.50 - - 0.83 3.61
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 45.00 - - 0.95 3.13
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 42.50 - - - -
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 40.00 - - - -
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 52.50 - - 0.73 4.59
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 55.00 - - 0.67 5.29
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 30.00 - - 1.57 -3.35
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 50.00 - - 0.64 3.15
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 40.00 - - 0.77 -3.42
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 30.00 - - 1.05 -2.62
Morgan Stanley Put 50 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 50.00 - - 0.63 -3.60
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 47.50 - - 0.67 2.90
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 40.00 - - 0.80 2.30
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 37.50 - - 0.85 2.13
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 52.50 - - 0.62 3.40
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 55.00 - - 0.60 3.67
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 35.00 - - 0.90 2.00
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 60.00 - - 0.58 4.14
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 45.00 - - 0.70 2.69
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 42.50 - - 0.75 2.48
Morgan Stanley Call 80 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 80.00 - - 0.60 5.41
Morgan Stanley Call 70 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 70.00 - - 0.57 4.96
Morgan Stanley Call 50 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 50.00 - - 0.61 2.72
Morgan Stanley Call 60 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 60.00 - - 0.56 3.35
Morgan Stanley Call 80 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 80.00 - - 0.56 4.29