Elis SA/ FR0012435121 /
| 18/10/2024 17:35:12 | Chg. +0.420 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.480EUR | +1.99% | 647,254 Turnover: 13.88 mill. |
21.140Bid Size: 250 | 21.500Ask Size: 2,025 | 5.03 bill.EUR | 2.00% | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:12 | 21.480 | 6,283 |
| 18/10/2024 | 17:35:12 | 21.480 | 528 |
| 18/10/2024 | 17:35:12 | 21.480 | 1,576 |
| 18/10/2024 | 17:35:12 | 21.480 | 6,131 |
| 18/10/2024 | 17:35:12 | 21.480 | 815 |
| 18/10/2024 | 17:35:12 | 21.480 | 109 |
| 18/10/2024 | 17:35:12 | 21.480 | 986 |
| 18/10/2024 | 17:35:12 | 21.480 | 3,000 |
| 18/10/2024 | 17:35:12 | 21.480 | 10 |
| 18/10/2024 | 17:35:12 | 21.480 | 610 |
| 18/10/2024 | 17:35:12 | 21.480 | 1,082 |
| 18/10/2024 | 17:35:12 | 21.480 | 528 |
| 18/10/2024 | 17:35:12 | 21.480 | 6,146 |
All quotes in EUR
