BPER Banca SPA/ IT0000066123 /
| 11/8/2024 5:35:15 PM | Chg. -0.23 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.72EUR | -3.82% | 4.14 mill. Turnover: 11.56 mill. |
-Bid Size: - | -Ask Size: - | 8.09 bill.EUR | 5.25% | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:15 PM | 5.71 | 48 |
| 11/8/2024 | 5:29:51 PM | 5.72 | 3 |
| 11/8/2024 | 5:29:50 PM | 5.72 | 1,590 |
| 11/8/2024 | 5:29:42 PM | 5.72 | 35 |
| 11/8/2024 | 5:29:39 PM | 5.72 | 1,645 |
| 11/8/2024 | 5:29:38 PM | 5.72 | 37 |
| 11/8/2024 | 5:29:12 PM | 5.72 | 3,316 |
| 11/8/2024 | 5:28:50 PM | 5.72 | 56 |
| 11/8/2024 | 5:28:36 PM | 5.72 | 661 |
| 11/8/2024 | 5:28:33 PM | 5.72 | 715 |
| 11/8/2024 | 5:28:30 PM | 5.72 | 19 |
| 11/8/2024 | 5:28:08 PM | 5.72 | 2 |
| 11/8/2024 | 5:28:05 PM | 5.72 | 164 |
All quotes in EUR
