BPER Banca SPA/ IT0000066123 /
| 11/1/2024 5:35:15 PM | Chg. +0.09 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.68EUR | +1.61% | 1.75 mill. Turnover: 4.4 mill. |
-Bid Size: - | -Ask Size: - | 8.06 bill.EUR | 5.27% | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:35:15 PM | 5.70 | 141 |
| 11/1/2024 | 5:29:54 PM | 5.68 | 23 |
| 11/1/2024 | 5:29:51 PM | 5.68 | 154 |
| 11/1/2024 | 5:29:32 PM | 5.68 | 1 |
| 11/1/2024 | 5:29:27 PM | 5.68 | 27 |
| 11/1/2024 | 5:29:14 PM | 5.68 | 150 |
| 11/1/2024 | 5:29:10 PM | 5.68 | 149 |
| 11/1/2024 | 5:28:55 PM | 5.68 | 115 |
| 11/1/2024 | 5:28:42 PM | 5.68 | 1,108 |
| 11/1/2024 | 5:28:37 PM | 5.68 | 6 |
| 11/1/2024 | 5:28:29 PM | 5.68 | 161 |
| 11/1/2024 | 5:28:20 PM | 5.68 | 130 |
| 11/1/2024 | 5:28:11 PM | 5.68 | 1,084 |
All quotes in EUR
