Bper Banca Spa BPER BANCA ORD SHS/ IT0000066123 /
| 2024-11-15 5:41:38 PM | Chg. -0.13 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.95EUR | -2.20% | 568,564 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 8.41 bill.EUR | 5.05% | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:41:38 PM | 5.95 | 216,447 |
| 2024-11-15 | 5:27:53 PM | 5.95 | 100 |
| 2024-11-15 | 5:26:36 PM | 5.95 | 750 |
| 2024-11-15 | 5:24:55 PM | 5.96 | 1,000 |
| 2024-11-15 | 5:24:30 PM | 5.95 | 1,000 |
| 2024-11-15 | 5:21:47 PM | 5.95 | 1,400 |
| 2024-11-15 | 5:20:56 PM | 5.96 | 3,000 |
| 2024-11-15 | 5:17:36 PM | 5.95 | 100 |
| 2024-11-15 | 5:17:22 PM | 5.95 | 100 |
| 2024-11-15 | 5:17:11 PM | 5.95 | 100 |
| 2024-11-15 | 5:16:14 PM | 5.95 | 330 |
| 2024-11-15 | 5:14:59 PM | 5.96 | 1,400 |
| 2024-11-15 | 5:13:14 PM | 5.96 | 1,000 |
All quotes in EUR
