BP PLC/ GB0007980591 /
| 8/23/2024 5:29:55 PM | Chg. +3.38 | Volume | Bid5:30:00 PM | Ask5:40:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.60GBX | +0.79% | 3.99 mill. Turnover(GBP): 17.1 mill. |
-Bid Size: - | -Ask Size: - | 74.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:55 PM | 429.60 | 26 |
| 8/23/2024 | 5:29:49 PM | 429.65 | 792 |
| 8/23/2024 | 5:29:45 PM | 429.70 | 3 |
| 8/23/2024 | 5:29:30 PM | 429.75 | 16 |
| 8/23/2024 | 5:29:30 PM | 429.75 | 28 |
| 8/23/2024 | 5:29:13 PM | 429.70 | 188 |
| 8/23/2024 | 5:29:07 PM | 429.70 | 23 |
| 8/23/2024 | 5:29:07 PM | 429.75 | 9 |
| 8/23/2024 | 5:29:03 PM | 429.80 | 933 |
| 8/23/2024 | 5:29:03 PM | 429.80 | 208 |
| 8/23/2024 | 5:29:03 PM | 429.80 | 399 |
| 8/23/2024 | 5:29:03 PM | 429.80 | 326 |
| 8/23/2024 | 5:29:03 PM | 429.78 | 208 |
All quotes in GBX
