BP PLC/ GB0007980591 /
| 02/08/2024 12:00:43 | Chg. -0.65 | Volume | Bid12:01:21 | Ask12:01:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.60GBX | -0.14% | 638,743 Turnover(GBP): 2.9 mill. |
452.50Bid Size: 1,231 | 452.70Ask Size: 378 | 78.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:02:33 | 452.33 | 739 |
| 02/08/2024 | 12:02:31 | 452.30 | 141 |
| 02/08/2024 | 12:02:16 | 452.33 | 739 |
| 02/08/2024 | 12:02:16 | 452.35 | 81 |
| 02/08/2024 | 12:02:16 | 452.35 | 81 |
| 02/08/2024 | 12:02:16 | 452.30 | 137 |
| 02/08/2024 | 12:02:15 | 452.30 | 258 |
| 02/08/2024 | 12:02:15 | 452.30 | 1 |
| 02/08/2024 | 12:02:10 | 452.25 | 2,282 |
| 02/08/2024 | 12:02:10 | 452.30 | 4 |
| 02/08/2024 | 12:02:01 | 452.45 | 408 |
| 02/08/2024 | 12:02:01 | 452.45 | 77 |
| 02/08/2024 | 12:02:01 | 452.45 | 331 |
All quotes in GBX
