BP PLC/ GB0007980591 /
| 23/07/2024 13:23:49 | Chg. -1.25 | Volume | Bid13:24:27 | Ask13:24:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.65GBX | -0.27% | 981,134 Turnover(GBP): 4.48 mill. |
456.45Bid Size: 406 | 456.60Ask Size: 1,548 | 79.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:24:41 | 456.65 | 565 |
| 23/07/2024 | 13:24:41 | 456.63 | 842 |
| 23/07/2024 | 13:24:41 | 456.63 | 842 |
| 23/07/2024 | 13:24:30 | 456.55 | 237 |
| 23/07/2024 | 13:23:49 | 456.65 | 1,813 |
| 23/07/2024 | 13:22:49 | 456.75 | 263 |
| 23/07/2024 | 13:22:49 | 456.75 | 299 |
| 23/07/2024 | 13:22:49 | 456.75 | 80 |
| 23/07/2024 | 13:22:49 | 456.75 | 315 |
| 23/07/2024 | 13:22:07 | 456.73 | 565 |
| 23/07/2024 | 13:22:07 | 456.70 | 240 |
| 23/07/2024 | 13:22:07 | 456.70 | 242 |
| 23/07/2024 | 13:22:04 | 456.68 | 842 |
All quotes in GBX
