BP PLC/ GB0007980591 /
| 25/07/2024 17:29:59 | Var. +1.35 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 453.90GBX | +0.30% | 7.83 mill. Fatturato(GBP): 35.18 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 78.43 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:59 | 453.90 | 236 |
| 25/07/2024 | 17:29:53 | 453.85 | 55 |
| 25/07/2024 | 17:29:53 | 453.85 | 486 |
| 25/07/2024 | 17:29:49 | 453.75 | 776 |
| 25/07/2024 | 17:29:49 | 453.75 | 106 |
| 25/07/2024 | 17:29:46 | 453.75 | 3,242 |
| 25/07/2024 | 17:29:46 | 453.75 | 582 |
| 25/07/2024 | 17:29:46 | 453.75 | 672 |
| 25/07/2024 | 17:29:31 | 453.70 | 506 |
| 25/07/2024 | 17:29:27 | 453.75 | 3 |
| 25/07/2024 | 17:29:27 | 453.75 | 1,500 |
| 25/07/2024 | 17:29:21 | 453.75 | 803 |
| 25/07/2024 | 17:29:21 | 453.75 | 2,352 |
Tutte le quotazioni in GBX
