| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:55:52 PM | 434.95 | 192 |
| 2024-08-29 | 4:55:41 PM | 434.90 | 517 |
| 2024-08-29 | 4:55:31 PM | 434.85 | 740 |
| 2024-08-29 | 4:55:31 PM | 434.85 | 1,507 |
| 2024-08-29 | 4:55:31 PM | 434.85 | 1,745 |
| 2024-08-29 | 4:55:31 PM | 434.85 | 1,742 |
| 2024-08-29 | 4:55:31 PM | 434.85 | 39 |
| 2024-08-29 | 4:55:22 PM | 434.80 | 535 |
| 2024-08-29 | 4:55:22 PM | 434.80 | 1,798 |
| 2024-08-29 | 4:55:22 PM | 434.80 | 2,083 |
| 2024-08-29 | 4:55:22 PM | 434.80 | 854 |
| 2024-08-29 | 4:55:16 PM | 434.75 | 127 |