BP PLC/ GB0007980591 /
| 04/10/2024 17:29:59 | Chg. +8.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.15GBX | +2.01% | 11.43 mill. Turnover(GBP): 47.39 mill. |
-Bid Size: - | -Ask Size: - | 72.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:59 | 417.15 | 628 |
| 04/10/2024 | 17:29:58 | 417.15 | 1,550 |
| 04/10/2024 | 17:29:50 | 417.20 | 4 |
| 04/10/2024 | 17:29:37 | 417.23 | 170 |
| 04/10/2024 | 17:29:27 | 417.25 | 1,091 |
| 04/10/2024 | 17:29:25 | 417.20 | 300 |
| 04/10/2024 | 17:29:25 | 417.20 | 930 |
| 04/10/2024 | 17:29:25 | 417.20 | 1,273 |
| 04/10/2024 | 17:29:25 | 417.20 | 725 |
| 04/10/2024 | 17:29:25 | 417.20 | 2,023 |
| 04/10/2024 | 17:29:25 | 417.20 | 28 |
| 04/10/2024 | 17:29:17 | 417.15 | 1,530 |
| 04/10/2024 | 17:29:17 | 417.15 | 290 |
All quotes in GBX
