BP PLC $0.25/ GB0007980591 /
| 06/09/2024 21:00:00 | Chg. -6.0000 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.7000GBX | -1.46% | 27.46 mill. Turnover(GBP): 111.73 mill. |
404.0000Bid Size: 2,000 | 427.0000Ask Size: 5,000 | 70.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:39:57 | 405.7000 | 8,930 |
| 06/09/2024 | 17:39:57 | 405.7000 | 8,930 |
| 06/09/2024 | 17:39:56 | 405.7000 | 30,000 |
| 06/09/2024 | 17:39:56 | 405.7000 | 30,000 |
| 06/09/2024 | 17:39:53 | 405.7000 | 8,930 |
| 06/09/2024 | 17:39:52 | 405.7000 | 26,790 |
| 06/09/2024 | 17:39:52 | 405.7000 | 35,720 |
| 06/09/2024 | 17:39:51 | 405.7000 | 30,000 |
| 06/09/2024 | 17:37:49 | 405.7000 | 26,790 |
| 06/09/2024 | 17:37:49 | 405.7000 | 35,720 |
| 06/09/2024 | 17:37:19 | 405.7000 | 30,000 |
| 06/09/2024 | 17:37:19 | 405.7000 | 30,000 |
| 06/09/2024 | 17:37:09 | 405.7000 | 17,860 |
All quotes in GBX
