BP PLC $0.25/ GB0007980591 /
| 06.09.2024 21:00:00 | Diff. -6,0000 | Volumen | Geld06.09.2024 | Brief06.09.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 405,7000GBX | -1,46% | 27,46 Mio. Umsatz(GBP): 111,73 Mio. |
404,0000Geld Vol: 2.000 | 427,0000Brief Vol: 5.000 | 70,63 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:39:57 | 405,7000 | 8.930 |
| 06.09.2024 | 17:39:57 | 405,7000 | 8.930 |
| 06.09.2024 | 17:39:56 | 405,7000 | 30.000 |
| 06.09.2024 | 17:39:56 | 405,7000 | 30.000 |
| 06.09.2024 | 17:39:53 | 405,7000 | 8.930 |
| 06.09.2024 | 17:39:52 | 405,7000 | 26.790 |
| 06.09.2024 | 17:39:52 | 405,7000 | 35.720 |
| 06.09.2024 | 17:39:51 | 405,7000 | 30.000 |
| 06.09.2024 | 17:37:49 | 405,7000 | 26.790 |
| 06.09.2024 | 17:37:49 | 405,7000 | 35.720 |
| 06.09.2024 | 17:37:19 | 405,7000 | 30.000 |
| 06.09.2024 | 17:37:19 | 405,7000 | 30.000 |
| 06.09.2024 | 17:37:09 | 405,7000 | 17.860 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
