Aker BP ASA/ NO0010345853 /
| 10/07/2024 16:19:47 | Chg. -1.20 | Volume | Bid16:29:46 | Ask16:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.70NOK | -0.46% | 311,656 Turnover: 34.48 mill. |
-Bid Size: - | -Ask Size: - | 164.71 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:19:47 | 260.70 | 24 |
| 10/07/2024 | 16:19:46 | 260.70 | 42 |
| 10/07/2024 | 16:19:46 | 260.70 | 2 |
| 10/07/2024 | 16:19:42 | 260.70 | 29 |
| 10/07/2024 | 16:19:38 | 260.80 | 30 |
| 10/07/2024 | 16:19:33 | 260.80 | 205 |
| 10/07/2024 | 16:19:33 | 260.80 | 67 |
| 10/07/2024 | 16:19:29 | 260.70 | 100 |
| 10/07/2024 | 16:19:26 | 260.90 | 3 |
| 10/07/2024 | 16:19:11 | 260.80 | 11 |
| 10/07/2024 | 16:18:59 | 260.90 | 78 |
| 10/07/2024 | 16:18:53 | 261.00 | 29 |
| 10/07/2024 | 16:18:41 | 260.95 | 134 |
All quotes in NOK
