| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:18:30 PM | 224.75 | 9 |
| 2024-11-14 | 4:18:23 PM | 224.75 | 153 |
| 2024-11-14 | 4:18:19 PM | 224.80 | 300 |
| 2024-11-14 | 4:18:11 PM | 224.70 | 39 |
| 2024-11-14 | 4:18:08 PM | 224.80 | 139 |
| 2024-11-14 | 4:18:06 PM | 224.80 | 132 |
| 2024-11-14 | 4:17:51 PM | 224.80 | 390 |
| 2024-11-14 | 4:17:39 PM | 224.70 | 206 |
| 2024-11-14 | 4:17:12 PM | 224.80 | 241 |
| 2024-11-14 | 4:17:11 PM | 224.90 | 480 |
| 2024-11-14 | 4:17:06 PM | 224.90 | 67 |
| 2024-11-14 | 4:16:45 PM | 224.90 | 70 |
| 2024-11-14 | 4:16:44 PM | 224.80 | 7 |