Bouygues/ FR0000120503 /
| 2024-07-31 9:18:01 AM | Chg. +0.110 | Volume | Bid9:18:19 AM | Ask9:18:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.240EUR | +0.34% | 14,070 Turnover: 453,277.710 |
32.240Bid Size: 153 | 32.260Ask Size: 170 | 12.07 bill.EUR | 5.91% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:01 AM | 32.240 | 89 |
| 2024-07-31 | 9:17:46 AM | 32.210 | 17 |
| 2024-07-31 | 9:17:46 AM | 32.210 | 133 |
| 2024-07-31 | 9:17:42 AM | 32.210 | 168 |
| 2024-07-31 | 9:17:42 AM | 32.210 | 56 |
| 2024-07-31 | 9:15:34 AM | 32.260 | 127 |
| 2024-07-31 | 9:15:14 AM | 32.270 | 138 |
| 2024-07-31 | 9:14:41 AM | 32.270 | 89 |
| 2024-07-31 | 9:14:41 AM | 32.270 | 39 |
| 2024-07-31 | 9:14:41 AM | 32.270 | 171 |
| 2024-07-31 | 9:14:19 AM | 32.300 | 42 |
| 2024-07-31 | 9:14:19 AM | 32.300 | 141 |
| 2024-07-31 | 9:11:55 AM | 32.260 | 175 |
All quotes in EUR
