| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:17 PM | 32.370 | 165 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 210 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 108 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 867 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 894 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 158 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 318 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 178 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 188 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 318 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 148 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 149 |
| 2024-07-26 | 5:35:17 PM | 32.370 | 5 |