Television Francaise 1 SA/ FR0000054900 /
| 2024-10-09 11:52:03 AM | Chg. +0.060 | Volume | Bid11:52:26 AM | Ask11:55:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.090EUR | +0.75% | 8,010 Turnover: 64,657.560 |
8.090Bid Size: 497 | 8.100Ask Size: 686 | 1.7 bill.EUR | 6.80% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:52:03 AM | 8.090 | 160 |
| 2024-10-09 | 11:52:03 AM | 8.090 | 30 |
| 2024-10-09 | 11:52:03 AM | 8.090 | 28 |
| 2024-10-09 | 11:52:03 AM | 8.090 | 20 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 63 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 306 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 105 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 21 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 84 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 11 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 100 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 80 |
| 2024-10-09 | 11:52:03 AM | 8.100 | 120 |
All quotes in EUR
