Television Francaise 1 SA/ FR0000054900 /
| 2024-11-12 5:35:17 PM | Chg. -0.115 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.175EUR | -1.58% | 137,089 Turnover: 941,802.785 |
7.170Bid Size: 370 | 7.400Ask Size: 105 | 1.51 bill.EUR | 7.67% | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:17 PM | 7.175 | 244 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 1,698 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 1,483 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 42 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 182 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 120 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 120 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 2,007 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 184 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 184 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 184 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 184 |
| 2024-11-12 | 5:35:16 PM | 7.175 | 90 |
All quotes in EUR
